Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.9 73.4 70.9 71.5 976 Thousand
27 Nov, 2023 71.9 71.9 70.7 70.7 322 Thousand
24 Nov, 2023 72.0 72.0 71.3 71.3 317 Thousand
23 Nov, 2023 71.7 71.9 71.0 71.5 388 Thousand
22 Nov, 2023 71.3 71.9 71.2 71.7 459 Thousand
21 Nov, 2023 70.6 71.9 70.6 71.3 732 Thousand
20 Nov, 2023 70.4 71.3 70.4 70.6 707 Thousand
17 Nov, 2023 69.2 70.1 69.1 70.0 380 Thousand
16 Nov, 2023 69.2 69.6 69.0 69.1 233 Thousand
15 Nov, 2023 69.7 69.7 69.0 69.2 226 Thousand