Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 76.9 | 77.3 | 75.4 | 75.8 | 1.5 Million |
| 11 Dec, 2023 | 74.9 | 77.4 | 74.5 | 76.6 | 2.66 Million |
| 08 Dec, 2023 | 75.7 | 75.9 | 74.3 | 75.2 | 874 Thousand |
| 07 Dec, 2023 | 74.0 | 76.7 | 74.0 | 75.4 | 1.64 Million |
| 06 Dec, 2023 | 76.2 | 76.2 | 73.6 | 73.7 | 1.64 Million |
| 05 Dec, 2023 | 75.1 | 75.4 | 73.2 | 75.4 | 1.88 Million |
| 04 Dec, 2023 | 76.0 | 77.0 | 75.3 | 75.4 | 1.54 Million |
| 01 Dec, 2023 | 77.0 | 78.9 | 76.0 | 76.0 | 4 Million |
| 30 Nov, 2023 | 75.8 | 77.2 | 75.0 | 76.8 | 5.03 Million |
| 29 Nov, 2023 | 71.9 | 74.8 | 71.9 | 74.4 | 2.57 Million |
6182
6185
6186
6174
6175
6179