Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 74.0 | 74.0 | 73.1 | 73.9 | 501 Thousand |
| 09 Jan, 2024 | 73.9 | 73.9 | 73.1 | 73.8 | 531 Thousand |
| 08 Jan, 2024 | 74.5 | 74.9 | 73.8 | 73.8 | 627 Thousand |
| 05 Jan, 2024 | 74.5 | 75.2 | 74.1 | 74.1 | 832 Thousand |
| 04 Jan, 2024 | 77.3 | 79.0 | 74.1 | 74.8 | 4.45 Million |
| 03 Jan, 2024 | 74.2 | 77.7 | 74.2 | 76.9 | 3.56 Million |
| 02 Jan, 2024 | 74.1 | 74.8 | 74.0 | 74.0 | 537 Thousand |
| 29 Dec, 2023 | 73.4 | 74.0 | 73.0 | 74.0 | 472 Thousand |
| 28 Dec, 2023 | 74.2 | 74.2 | 73.1 | 73.5 | 486 Thousand |
| 27 Dec, 2023 | 73.0 | 74.3 | 73.0 | 74.0 | 659 Thousand |
6182
6185
6186
6174
6175
6179