Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 71.4 | 72.0 | 71.0 | 71.9 | 977 Thousand |
| 15 Feb, 2024 | 71.2 | 72.5 | 68.0 | 71.3 | 4.11 Million |
| 05 Feb, 2024 | 75.1 | 75.1 | 73.8 | 74.9 | 1.12 Million |
| 02 Feb, 2024 | 76.9 | 77.4 | 73.5 | 75.1 | 4.02 Million |
| 01 Feb, 2024 | 77.9 | 79.5 | 76.4 | 77.8 | 6.55 Million |
| 31 Jan, 2024 | 74.1 | 78.5 | 73.9 | 77.3 | 7.07 Million |
| 30 Jan, 2024 | 74.2 | 75.0 | 73.4 | 74.1 | 1.36 Million |
| 29 Jan, 2024 | 73.7 | 73.9 | 72.8 | 73.4 | 560 Thousand |
| 26 Jan, 2024 | 73.5 | 74.2 | 73.1 | 73.5 | 621 Thousand |
| 25 Jan, 2024 | 75.4 | 75.9 | 73.5 | 73.5 | 1.29 Million |
6182
6185
6186
6174
6175
6179