Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 70.5 | 71.2 | 70.5 | 70.9 | 440 Thousand |
| 01 Mar, 2024 | 71.3 | 71.3 | 70.6 | 70.6 | 469 Thousand |
| 29 Feb, 2024 | 70.2 | 70.9 | 69.7 | 70.9 | 544 Thousand |
| 27 Feb, 2024 | 70.8 | 70.8 | 69.5 | 69.6 | 678 Thousand |
| 26 Feb, 2024 | 70.0 | 70.5 | 69.8 | 70.2 | 594 Thousand |
| 23 Feb, 2024 | 70.6 | 71.1 | 70.0 | 70.0 | 615 Thousand |
| 22 Feb, 2024 | 70.7 | 71.0 | 70.3 | 70.5 | 695 Thousand |
| 21 Feb, 2024 | 70.0 | 71.1 | 70.0 | 70.5 | 500 Thousand |
| 20 Feb, 2024 | 71.8 | 71.8 | 70.4 | 70.4 | 1.04 Million |
| 19 Feb, 2024 | 72.0 | 72.3 | 71.3 | 71.9 | 796 Thousand |
6182
6185
6186
6174
6175
6179