Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 15 Mar, 2024 | 75.5 | 75.7 | 73.4 | 73.9 | 1.73 Million |
| 14 Mar, 2024 | 77.1 | 77.2 | 75.5 | 75.5 | 1.8 Million |
| 13 Mar, 2024 | 77.2 | 77.4 | 75.7 | 76.4 | 1.23 Million |
| 12 Mar, 2024 | 77.5 | 77.7 | 76.5 | 76.9 | 2.78 Million |
| 11 Mar, 2024 | 77.0 | 78.0 | 74.5 | 76.7 | 5.46 Million |
| 08 Mar, 2024 | 74.6 | 75.3 | 72.5 | 73.1 | 2.09 Million |
| 07 Mar, 2024 | 72.3 | 74.5 | 72.3 | 73.8 | 2.79 Million |
| 06 Mar, 2024 | 71.8 | 72.6 | 71.2 | 72.1 | 709 Thousand |
| 05 Mar, 2024 | 71.0 | 72.3 | 70.8 | 71.9 | 1.05 Million |
6182
6185
6186
6174
6175
6179