Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 70.7 | 72.0 | 70.7 | 71.9 | 382 Thousand |
| 16 Apr, 2024 | 73.0 | 73.2 | 70.2 | 70.5 | 1.27 Million |
| 15 Apr, 2024 | 74.3 | 74.5 | 72.9 | 73.1 | 577 Thousand |
| 12 Apr, 2024 | 75.2 | 75.3 | 74.4 | 74.7 | 468 Thousand |
| 11 Apr, 2024 | 74.9 | 75.3 | 74.2 | 75.3 | 584 Thousand |
| 10 Apr, 2024 | 74.2 | 76.0 | 74.1 | 75.3 | 1.85 Million |
| 09 Apr, 2024 | 73.7 | 74.1 | 73.1 | 73.1 | 445 Thousand |
| 08 Apr, 2024 | 73.0 | 73.7 | 72.9 | 73.3 | 333 Thousand |
| 03 Apr, 2024 | 73.3 | 73.6 | 73.1 | 73.2 | 278 Thousand |
| 02 Apr, 2024 | 73.0 | 74.1 | 72.9 | 73.3 | 862 Thousand |
6182
6185
6186
6174
6175
6179