Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 77.2 | 78.3 | 76.8 | 78.0 | 1.87 Million |
| 30 Apr, 2024 | 76.0 | 77.0 | 75.6 | 76.8 | 1.34 Million |
| 29 Apr, 2024 | 74.0 | 77.0 | 74.0 | 75.8 | 2.14 Million |
| 26 Apr, 2024 | 72.2 | 74.7 | 72.1 | 74.0 | 977 Thousand |
| 25 Apr, 2024 | 72.2 | 73.1 | 72.2 | 72.2 | 332 Thousand |
| 24 Apr, 2024 | 72.3 | 72.5 | 71.4 | 72.1 | 376 Thousand |
| 23 Apr, 2024 | 71.3 | 71.8 | 71.3 | 71.8 | 201 Thousand |
| 22 Apr, 2024 | 70.5 | 71.3 | 70.5 | 70.8 | 263 Thousand |
| 19 Apr, 2024 | 71.6 | 71.8 | 69.4 | 70.5 | 1.03 Million |
| 18 Apr, 2024 | 71.0 | 72.1 | 70.9 | 72.1 | 294 Thousand |
6182
6185
6186
6174
6175
6179