Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 72.8 | 73.0 | 72.0 | 73.0 | 576 Thousand |
| 29 Mar, 2024 | 72.9 | 73.2 | 72.1 | 72.3 | 309 Thousand |
| 28 Mar, 2024 | 73.9 | 73.9 | 71.9 | 72.6 | 725 Thousand |
| 27 Mar, 2024 | 72.5 | 73.3 | 72.0 | 73.3 | 492 Thousand |
| 26 Mar, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 25 Mar, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 22 Mar, 2024 | 73.9 | 74.2 | 73.5 | 73.8 | 534 Thousand |
| 21 Mar, 2024 | 74.0 | 74.5 | 73.5 | 74.3 | 801 Thousand |
| 20 Mar, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Mar, 2024 | 73.6 | 74.7 | 73.6 | 74.0 | 499 Thousand |
6182
6185
6186
6174
6175
6179