Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 76.2 77.6 75.0 75.0 2.76 Million
23 Jan, 2024 75.7 76.1 74.9 75.9 743 Thousand
22 Jan, 2024 74.7 76.5 74.7 75.7 1.45 Million
19 Jan, 2024 73.5 74.3 73.1 74.3 593 Thousand
18 Jan, 2024 73.8 74.2 72.6 72.8 658 Thousand
17 Jan, 2024 73.6 74.2 72.9 73.9 679 Thousand
16 Jan, 2024 73.7 74.4 73.5 73.6 399 Thousand
15 Jan, 2024 75.0 75.0 73.9 73.9 405.81 Thousand
12 Jan, 2024 75.0 75.0 74.2 74.2 391 Thousand
11 Jan, 2024 73.9 75.4 73.9 75.0 721 Thousand