Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 72.8 | 72.9 | 72.1 | 72.5 | 303 Thousand |
| 25 Dec, 2023 | 73.0 | 73.1 | 72.1 | 72.8 | 659 Thousand |
| 22 Dec, 2023 | 73.3 | 74.0 | 72.1 | 73.3 | 955 Thousand |
| 21 Dec, 2023 | 72.9 | 73.7 | 72.5 | 73.2 | 573 Thousand |
| 20 Dec, 2023 | 73.0 | 74.4 | 72.9 | 73.2 | 755 Thousand |
| 19 Dec, 2023 | 73.8 | 74.7 | 72.5 | 73.0 | 965 Thousand |
| 18 Dec, 2023 | 75.0 | 75.3 | 73.8 | 74.0 | 1.18 Million |
| 15 Dec, 2023 | 76.1 | 76.5 | 75.0 | 75.0 | 1.04 Million |
| 14 Dec, 2023 | 76.9 | 76.9 | 75.3 | 75.4 | 960 Thousand |
| 13 Dec, 2023 | 76.2 | 76.8 | 75.5 | 76.0 | 952 Thousand |
6182
6185
6186
6174
6175
6179