Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 69.3 | 69.6 | 68.9 | 69.0 | 290 Thousand |
| 13 Nov, 2023 | 70.4 | 70.4 | 68.4 | 69.0 | 667 Thousand |
| 10 Nov, 2023 | 70.6 | 70.8 | 70.3 | 70.4 | 370 Thousand |
| 09 Nov, 2023 | 71.1 | 71.4 | 70.0 | 70.7 | 494 Thousand |
| 08 Nov, 2023 | 70.0 | 71.3 | 70.0 | 71.0 | 1.01 Million |
| 07 Nov, 2023 | 69.3 | 70.5 | 69.0 | 69.8 | 964 Thousand |
| 06 Nov, 2023 | 68.4 | 69.6 | 68.4 | 69.3 | 802 Thousand |
| 03 Nov, 2023 | 68.2 | 68.5 | 68.1 | 68.4 | 286 Thousand |
| 02 Nov, 2023 | 68.4 | 68.4 | 67.8 | 68.2 | 264 Thousand |
| 01 Nov, 2023 | 67.0 | 67.9 | 67.0 | 67.9 | 350 Thousand |
6182
6185
6186
6174
6175
6179