Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 66.3 66.5 66.0 66.1 97 Thousand
27 Sep, 2023 66.6 66.6 66.0 66.0 148 Thousand
26 Sep, 2023 66.5 67.2 66.5 66.6 172 Thousand
25 Sep, 2023 66.0 67.3 66.0 66.5 308 Thousand
22 Sep, 2023 66.0 66.3 65.7 66.0 101 Thousand
21 Sep, 2023 66.2 66.2 65.6 65.7 279 Thousand
20 Sep, 2023 66.6 66.7 66.2 66.2 245 Thousand
19 Sep, 2023 67.0 67.0 66.4 66.8 186 Thousand
18 Sep, 2023 66.6 67.3 66.5 67.0 152 Thousand
15 Sep, 2023 67.2 67.3 66.6 66.6 210 Thousand