Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 31.4 31.7 30.9 31.7 446.22 Thousand
16 Jun, 2008 31.4 32.2 31.15 31.2 756.76 Thousand
13 Jun, 2008 30.6 31.55 30.5 31.0 914.55 Thousand
12 Jun, 2008 31.6 31.9 30.55 30.55 1.65 Million
11 Jun, 2008 34.4 34.5 32.8 32.8 1.69 Million
10 Jun, 2008 34.9 35.2 34.15 34.2 2.38 Million
09 Jun, 2008 34.05 34.8 33.7 34.3 1 Million
06 Jun, 2008 34.6 35.3 34.1 35.0 2.66 Million
05 Jun, 2008 33.8 34.4 33.3 34.15 870.33 Thousand
04 Jun, 2008 33.5 33.9 33.5 33.65 569.83 Thousand