Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 30.15 | 30.15 | 28.0 | 28.0 | 801.99 Thousand |
| 30 Jun, 2008 | 29.7 | 30.5 | 29.4 | 29.4 | 947.71 Thousand |
| 27 Jun, 2008 | 29.4 | 30.1 | 29.0 | 29.4 | 798.97 Thousand |
| 26 Jun, 2008 | 31.4 | 31.7 | 30.85 | 31.0 | 868.32 Thousand |
| 25 Jun, 2008 | 30.6 | 31.2 | 30.3 | 30.6 | 386.92 Thousand |
| 24 Jun, 2008 | 31.0 | 31.3 | 30.5 | 30.6 | 490.44 Thousand |
| 23 Jun, 2008 | 29.8 | 31.3 | 29.8 | 30.8 | 541.69 Thousand |
| 20 Jun, 2008 | 32.9 | 32.9 | 31.6 | 31.6 | 549.73 Thousand |
| 19 Jun, 2008 | 32.0 | 33.0 | 31.8 | 32.3 | 662.29 Thousand |
| 18 Jun, 2008 | 31.8 | 32.75 | 31.7 | 32.45 | 889.42 Thousand |
6182
6185
6186
6174
6175
6179