Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 27.25 27.25 27.25 27.25 -
28 Jul, 2008 27.25 27.25 27.25 27.25 -
25 Jul, 2008 26.7 27.25 26.5 27.25 768.82 Thousand
24 Jul, 2008 27.7 27.75 26.85 27.4 1.05 Million
23 Jul, 2008 26.9 27.5 26.5 27.25 1.4 Million
22 Jul, 2008 25.95 26.5 25.95 26.1 553.75 Thousand
21 Jul, 2008 26.0 26.9 25.8 25.95 1.29 Million
18 Jul, 2008 26.8 27.15 26.15 26.15 3.02 Million
17 Jul, 2008 25.1 25.5 24.85 25.4 1.08 Million
16 Jul, 2008 26.0 26.0 24.15 24.4 1.52 Million