Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 24.0 24.5 23.8 24.15 302.5 Thousand
25 Aug, 2008 24.8 24.8 24.3 24.35 252.25 Thousand
22 Aug, 2008 25.2 25.2 24.25 24.3 352.75 Thousand
21 Aug, 2008 25.5 25.6 24.9 24.9 315.57 Thousand
20 Aug, 2008 25.2 25.6 24.9 25.3 415.06 Thousand
19 Aug, 2008 25.5 25.6 25.0 25.2 499.48 Thousand
18 Aug, 2008 26.6 26.7 25.8 25.8 1.24 Million
15 Aug, 2008 27.25 27.25 27.25 27.25 -
14 Aug, 2008 27.25 27.25 27.25 27.25 -
13 Aug, 2008 27.25 27.25 27.25 27.25 -