Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 16.1 17.0 16.1 16.95 610 Thousand
22 Sep, 2008 16.5 16.6 16.0 16.5 672 Thousand
19 Sep, 2008 15.4 15.7 15.2 15.7 700 Thousand
18 Sep, 2008 14.65 15.0 14.65 14.7 1.04 Million
17 Sep, 2008 16.1 16.7 15.1 15.7 908 Thousand
16 Sep, 2008 16.05 16.3 16.05 16.05 703 Thousand
15 Sep, 2008 18.5 18.5 17.25 17.25 651 Thousand
12 Sep, 2008 20.7 21.15 20.0 20.8 805 Thousand
11 Sep, 2008 21.9 21.9 20.5 20.6 352.75 Thousand
10 Sep, 2008 19.9 21.0 19.9 20.8 339.69 Thousand