Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 16.0 | 16.25 | 16.0 | 16.25 | 350 Thousand |
| 06 Oct, 2008 | 16.6 | 16.6 | 16.0 | 16.3 | 402 Thousand |
| 03 Oct, 2008 | 16.2 | 16.8 | 16.0 | 16.8 | 371 Thousand |
| 02 Oct, 2008 | 16.6 | 17.0 | 16.5 | 16.6 | 477 Thousand |
| 01 Oct, 2008 | 16.8 | 16.85 | 16.35 | 16.5 | 499 Thousand |
| 30 Sep, 2008 | 15.9 | 16.3 | 15.9 | 16.3 | 591 Thousand |
| 29 Sep, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 Sep, 2008 | 17.8 | 18.1 | 16.8 | 17.05 | 586 Thousand |
| 25 Sep, 2008 | 18.4 | 18.4 | 17.3 | 17.9 | 641 Thousand |
| 24 Sep, 2008 | 16.8 | 18.1 | 16.8 | 18.0 | 1.18 Million |
6182
6185
6186
6174
6175
6179