Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 14.0 14.4 13.9 13.9 450 Thousand
21 Oct, 2008 14.55 15.0 14.2 14.4 443 Thousand
20 Oct, 2008 14.5 14.55 14.0 14.55 354 Thousand
17 Oct, 2008 14.75 14.75 14.25 14.5 479 Thousand
16 Oct, 2008 14.75 14.75 14.75 14.75 76 Thousand
15 Oct, 2008 15.2 15.25 14.85 15.25 487 Thousand
14 Oct, 2008 15.35 15.35 14.8 15.35 804 Thousand
13 Oct, 2008 14.35 14.35 14.35 14.35 84 Thousand
09 Oct, 2008 15.2 15.3 14.6 14.85 673 Thousand
08 Oct, 2008 15.9 15.95 15.15 15.15 601 Thousand