Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 12.25 12.4 11.8 12.25 426 Thousand
18 Nov, 2008 13.2 13.2 12.25 12.25 448 Thousand
17 Nov, 2008 13.0 13.55 13.0 13.15 372 Thousand
14 Nov, 2008 13.5 13.6 13.0 13.2 355 Thousand
13 Nov, 2008 13.5 13.55 13.1 13.1 342 Thousand
12 Nov, 2008 14.0 14.3 13.8 13.9 405 Thousand
11 Nov, 2008 14.5 14.5 13.75 14.1 454 Thousand
10 Nov, 2008 14.3 14.7 14.0 14.35 518 Thousand
07 Nov, 2008 13.05 14.3 13.05 14.3 951 Thousand
06 Nov, 2008 14.0 14.5 14.0 14.0 929 Thousand