Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 15.6 15.75 15.0 15.0 1.31 Million
16 Dec, 2008 15.45 15.5 15.05 15.25 744 Thousand
15 Dec, 2008 15.8 16.0 15.35 15.45 2.13 Million
12 Dec, 2008 15.6 16.5 14.55 15.15 3.96 Million
11 Dec, 2008 14.9 15.6 14.8 15.6 3.75 Million
10 Dec, 2008 13.95 14.6 13.95 14.6 1.54 Million
09 Dec, 2008 14.0 14.35 13.85 14.0 1.74 Million
08 Dec, 2008 12.7 13.5 12.7 13.5 1.12 Million
05 Dec, 2008 12.85 12.95 12.6 12.65 361 Thousand
04 Dec, 2008 13.5 13.5 12.75 12.85 655 Thousand