Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 22.3 22.6 21.3 21.8 4.18 Million
30 Dec, 2008 21.4 22.7 21.2 22.5 8.34 Million
29 Dec, 2008 21.3 21.6 20.8 21.25 3.07 Million
26 Dec, 2008 22.0 22.4 20.75 21.3 10.45 Million
25 Dec, 2008 21.3 21.3 20.75 21.3 4.45 Million
24 Dec, 2008 19.8 19.95 18.95 19.95 6.46 Million
23 Dec, 2008 17.9 18.65 16.6 18.65 14.75 Million
22 Dec, 2008 17.45 17.45 17.45 17.45 1.35 Million
19 Dec, 2008 15.4 16.35 15.35 16.35 2.5 Million
18 Dec, 2008 15.6 15.6 15.0 15.3 949 Thousand