Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 22.95 23.2 21.85 22.0 1.96 Million
06 Feb, 2009 22.8 23.6 22.4 22.5 6.44 Million
05 Feb, 2009 21.55 22.7 21.3 22.35 4.35 Million
04 Feb, 2009 21.9 22.05 21.35 21.55 3.13 Million
03 Feb, 2009 20.75 21.7 20.55 21.25 1.53 Million
02 Feb, 2009 21.8 22.0 20.65 20.8 1.17 Million
21 Jan, 2009 21.0 21.9 21.0 21.55 1.3 Million
20 Jan, 2009 22.3 22.8 21.5 21.9 2.15 Million
19 Jan, 2009 22.3 23.3 22.2 22.8 4.24 Million
16 Jan, 2009 22.0 22.0 21.9 22.0 1.51 Million