Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 23.9 25.25 23.8 25.25 5.65 Million
06 Mar, 2009 23.2 24.1 23.1 23.6 2.61 Million
05 Mar, 2009 24.0 24.2 23.05 23.2 3.13 Million
04 Mar, 2009 24.3 25.05 23.95 23.95 6.49 Million
03 Mar, 2009 22.8 23.95 22.6 23.95 6.24 Million
02 Mar, 2009 22.3 22.95 22.0 22.4 2.37 Million
27 Feb, 2009 22.2 22.55 22.2 22.35 1.1 Million
26 Feb, 2009 22.2 22.75 22.1 22.2 1.45 Million
25 Feb, 2009 22.1 22.65 22.05 22.1 1.99 Million
24 Feb, 2009 21.55 22.0 21.2 21.8 891 Thousand