Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 21.65 21.9 21.15 21.55 713 Thousand
20 Feb, 2009 21.55 21.95 21.55 21.75 593 Thousand
19 Feb, 2009 21.75 22.3 21.5 21.8 1.01 Million
18 Feb, 2009 21.5 21.9 21.3 21.7 1.36 Million
17 Feb, 2009 23.4 23.4 21.95 22.0 2.42 Million
16 Feb, 2009 24.05 24.1 23.2 23.4 3.27 Million
13 Feb, 2009 23.0 24.0 22.65 23.75 6.82 Million
12 Feb, 2009 22.55 23.2 22.3 22.55 3.39 Million
11 Feb, 2009 22.55 22.8 22.25 22.4 2.31 Million
10 Feb, 2009 22.5 22.8 22.2 22.55 2.91 Million