Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 30.7 32.8 30.7 32.8 6 Million
20 Mar, 2009 31.0 31.5 30.1 30.7 3.3 Million
19 Mar, 2009 31.3 32.0 30.65 31.0 4.51 Million
18 Mar, 2009 30.7 32.0 30.7 31.0 5.93 Million
17 Mar, 2009 29.5 31.25 28.8 30.7 6.11 Million
16 Mar, 2009 29.2 30.35 28.55 29.6 5.31 Million
13 Mar, 2009 28.2 29.2 27.8 29.2 6.81 Million
12 Mar, 2009 26.5 28.0 26.5 27.3 5.61 Million
11 Mar, 2009 28.85 28.85 26.5 26.5 13.17 Million
10 Mar, 2009 26.6 27.0 26.25 27.0 2.83 Million