Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 33.8 35.0 33.3 35.0 2.2 Million
06 Apr, 2009 35.6 35.6 33.35 33.8 2.99 Million
03 Apr, 2009 33.2 35.25 33.0 35.0 7.38 Million
02 Apr, 2009 34.0 34.0 33.0 33.0 2.16 Million
31 Mar, 2009 32.6 34.15 32.3 33.3 4.81 Million
30 Mar, 2009 33.7 34.1 32.6 32.6 2.56 Million
27 Mar, 2009 33.0 34.1 33.0 33.7 6.03 Million
26 Mar, 2009 34.0 34.0 32.85 32.85 4.25 Million
25 Mar, 2009 33.1 34.4 32.5 33.8 4.84 Million
24 Mar, 2009 33.7 34.5 32.8 33.0 7.06 Million