Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 35.2 35.9 34.25 35.0 3.98 Million
05 May, 2009 35.6 35.9 33.9 34.7 4.65 Million
04 May, 2009 35.7 36.8 34.5 35.4 8.29 Million
30 Apr, 2009 32.3 34.55 32.3 34.55 6.06 Million
29 Apr, 2009 34.3 34.8 32.3 32.3 5.69 Million
28 Apr, 2009 36.0 36.25 33.3 34.1 16.04 Million
27 Apr, 2009 33.0 34.4 32.3 34.4 10.3 Million
24 Apr, 2009 32.4 33.5 32.15 32.15 3.31 Million
23 Apr, 2009 32.0 32.75 31.0 32.15 2.38 Million
22 Apr, 2009 31.8 32.5 31.5 32.15 2.95 Million