Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 57.0 58.5 54.7 55.7 11.18 Million
04 Jun, 2009 52.0 55.6 51.0 55.6 8.54 Million
03 Jun, 2009 52.0 54.5 50.7 52.0 7.65 Million
02 Jun, 2009 58.6 59.5 54.5 54.5 10.96 Million
01 Jun, 2009 62.7 62.7 56.0 58.6 18.19 Million
27 May, 2009 57.5 58.6 53.0 58.6 12.11 Million
26 May, 2009 56.4 56.4 50.0 54.8 36.6 Million
25 May, 2009 52.8 52.8 52.8 52.8 607 Thousand
22 May, 2009 49.4 49.4 49.4 49.4 2.31 Million
21 May, 2009 46.2 46.2 46.2 46.2 2.87 Million