Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 57.6 60.4 56.5 59.0 10.81 Million
02 Jul, 2009 58.6 59.8 57.9 58.1 8.56 Million
01 Jul, 2009 57.1 60.0 56.5 58.1 13.13 Million
30 Jun, 2009 58.5 58.8 55.0 57.1 9.44 Million
29 Jun, 2009 61.6 62.4 57.0 58.0 17.12 Million
26 Jun, 2009 58.0 61.5 58.0 61.5 16.67 Million
25 Jun, 2009 56.4 58.8 56.0 57.5 8.79 Million
24 Jun, 2009 57.5 57.7 54.5 55.5 7.61 Million
23 Jun, 2009 54.0 57.7 53.1 57.4 11.58 Million
22 Jun, 2009 50.9 54.0 50.6 54.0 7.88 Million