Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 60.5 61.2 59.1 59.6 4.84 Million
30 Jul, 2009 60.3 61.0 58.7 59.5 5.68 Million
29 Jul, 2009 62.9 62.9 60.3 60.3 5.13 Million
28 Jul, 2009 60.8 63.0 60.8 62.2 8.99 Million
27 Jul, 2009 61.8 61.8 60.0 60.3 5.25 Million
24 Jul, 2009 61.5 61.9 60.5 61.4 9.31 Million
23 Jul, 2009 63.1 63.4 61.0 61.0 8.36 Million
22 Jul, 2009 63.6 64.7 62.1 63.0 12.52 Million
21 Jul, 2009 68.8 68.8 62.4 64.0 23.75 Million
20 Jul, 2009 64.8 67.0 64.0 67.0 17.6 Million