Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 48.0 51.0 48.0 50.5 8.1 Million
27 Aug, 2009 49.0 49.95 48.0 48.0 4 Million
26 Aug, 2009 48.5 49.4 47.0 49.0 6.9 Million
25 Aug, 2009 50.3 51.0 48.1 48.5 4.21 Million
24 Aug, 2009 50.2 51.0 49.6 50.3 5.4 Million
21 Aug, 2009 50.5 52.9 49.0 49.1 9.49 Million
20 Aug, 2009 53.1 53.6 50.5 50.5 8.18 Million
19 Aug, 2009 56.5 56.7 54.3 54.3 4.96 Million
18 Aug, 2009 56.7 57.7 55.1 56.0 5.59 Million
17 Aug, 2009 58.0 58.8 56.5 56.7 4.18 Million