Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 49.6 50.1 49.45 49.5 1.39 Million
24 Sep, 2009 49.0 50.0 48.3 49.65 2.26 Million
23 Sep, 2009 51.0 51.4 49.0 49.0 4.34 Million
22 Sep, 2009 52.1 52.5 50.6 50.8 3.7 Million
21 Sep, 2009 51.0 52.6 51.0 51.7 11.63 Million
18 Sep, 2009 47.35 50.6 47.3 50.6 7.59 Million
17 Sep, 2009 48.0 48.5 47.35 47.35 3.18 Million
16 Sep, 2009 48.0 48.4 47.25 47.35 2.77 Million
15 Sep, 2009 45.95 47.5 45.95 47.5 3.91 Million
14 Sep, 2009 47.55 48.0 45.9 45.95 3.79 Million