Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 48.7 49.1 48.0 48.05 2.72 Million
10 Sep, 2009 50.6 50.9 48.65 48.7 3.99 Million
09 Sep, 2009 48.9 50.2 48.9 49.95 4.36 Million
08 Sep, 2009 50.4 50.9 48.5 48.9 5.07 Million
07 Sep, 2009 51.2 51.8 50.3 50.4 2.74 Million
04 Sep, 2009 52.3 52.3 50.8 50.9 3.15 Million
03 Sep, 2009 51.2 53.0 50.5 51.5 5.94 Million
02 Sep, 2009 50.5 51.8 50.5 50.9 4.07 Million
01 Sep, 2009 50.6 52.2 49.5 51.0 7.93 Million
31 Aug, 2009 51.0 51.1 49.65 50.4 2.87 Million