Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 59.5 59.8 57.9 58.0 4.01 Million
13 Aug, 2009 59.5 60.3 58.9 59.0 5.02 Million
12 Aug, 2009 58.6 59.5 58.3 58.6 2.95 Million
11 Aug, 2009 58.8 60.0 58.0 58.6 6.2 Million
10 Aug, 2009 59.2 59.7 57.9 58.0 4.36 Million
07 Aug, 2009 59.9 59.9 59.9 59.9 -
06 Aug, 2009 58.1 59.9 57.2 59.9 7.87 Million
05 Aug, 2009 59.7 60.0 56.6 57.5 5.41 Million
04 Aug, 2009 59.9 61.6 58.6 59.3 7.26 Million
03 Aug, 2009 59.7 60.5 58.5 59.0 3.37 Million