Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 40.9 43.2 40.1 43.2 11.22 Million
19 May, 2009 39.9 41.8 39.55 40.4 8.92 Million
18 May, 2009 39.3 40.5 39.05 39.3 4.25 Million
15 May, 2009 40.0 40.65 39.0 39.1 5.84 Million
14 May, 2009 39.4 42.0 39.2 39.8 7.35 Million
13 May, 2009 38.8 40.8 38.8 40.0 8.53 Million
12 May, 2009 38.6 40.1 38.1 38.75 8.72 Million
11 May, 2009 39.6 40.3 38.05 38.6 8.49 Million
08 May, 2009 37.8 38.6 37.0 38.6 7.59 Million
07 May, 2009 35.9 37.45 34.55 37.45 11.45 Million