Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 22.0 22.6 21.1 22.2 3.01 Million
14 Jan, 2009 22.55 22.9 22.2 22.2 1.98 Million
13 Jan, 2009 22.7 23.4 22.15 22.55 3.71 Million
12 Jan, 2009 21.8 23.0 21.8 22.6 6.8 Million
09 Jan, 2009 21.0 21.55 20.7 20.9 2.5 Million
08 Jan, 2009 21.5 22.9 20.65 20.8 6.27 Million
07 Jan, 2009 22.55 22.8 22.15 22.2 5.05 Million
06 Jan, 2009 21.7 23.2 21.3 22.55 8.71 Million
05 Jan, 2009 22.0 22.95 21.8 21.85 5.03 Million
02 Jan, 2009 21.8 21.8 21.8 21.8 -