Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 13.6 13.6 13.1 13.15 573 Thousand
02 Dec, 2008 12.8 13.3 12.8 13.0 581 Thousand
01 Dec, 2008 13.15 13.9 13.1 13.6 962 Thousand
28 Nov, 2008 13.3 13.4 13.0 13.15 603 Thousand
27 Nov, 2008 12.75 13.3 12.75 13.15 829 Thousand
26 Nov, 2008 12.6 12.9 12.6 12.6 451 Thousand
25 Nov, 2008 12.7 12.95 12.6 12.65 451 Thousand
24 Nov, 2008 12.7 12.7 12.1 12.3 266 Thousand
21 Nov, 2008 11.2 12.55 11.2 12.5 778 Thousand
20 Nov, 2008 11.8 11.95 11.6 11.8 508 Thousand