Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 14.4 15.05 14.4 15.05 1.36 Million
04 Nov, 2008 14.5 14.5 14.0 14.1 519 Thousand
03 Nov, 2008 14.2 14.8 14.2 14.35 695 Thousand
31 Oct, 2008 14.1 14.7 13.85 14.2 987 Thousand
30 Oct, 2008 13.7 14.2 13.1 14.2 1.02 Million
29 Oct, 2008 13.8 13.8 13.2 13.3 1.22 Million
28 Oct, 2008 11.3 12.9 11.3 12.9 1.35 Million
27 Oct, 2008 12.1 12.45 12.1 12.1 422 Thousand
24 Oct, 2008 13.0 13.0 13.0 13.0 104 Thousand
23 Oct, 2008 13.45 13.45 13.45 13.45 120 Thousand