Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 21.4 | 21.4 | 20.15 | 20.4 | 459.28 Thousand |
| 08 Sep, 2008 | 20.3 | 21.05 | 20.3 | 21.05 | 350.74 Thousand |
| 05 Sep, 2008 | 19.3 | 20.1 | 19.3 | 19.7 | 560.79 Thousand |
| 04 Sep, 2008 | 21.65 | 21.95 | 20.45 | 20.5 | 668.32 Thousand |
| 03 Sep, 2008 | 23.4 | 23.4 | 21.6 | 21.65 | 793.95 Thousand |
| 02 Sep, 2008 | 24.3 | 24.3 | 23.2 | 23.2 | 410.04 Thousand |
| 01 Sep, 2008 | 24.8 | 24.8 | 24.0 | 24.0 | 337.68 Thousand |
| 29 Aug, 2008 | 24.8 | 24.9 | 24.75 | 24.8 | 296.47 Thousand |
| 28 Aug, 2008 | 24.7 | 24.85 | 24.5 | 24.5 | 417.07 Thousand |
| 27 Aug, 2008 | 24.25 | 25.0 | 24.25 | 24.65 | 428.13 Thousand |
6182
6185
6186
6174
6175
6179