Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 27.2 27.45 25.95 25.95 1.41 Million
14 Jul, 2008 28.8 29.25 27.85 27.9 1.13 Million
11 Jul, 2008 28.8 29.15 28.6 28.8 484.41 Thousand
10 Jul, 2008 28.9 28.9 27.65 28.6 629.13 Thousand
09 Jul, 2008 29.5 30.15 28.95 29.1 429.13 Thousand
08 Jul, 2008 29.7 30.45 28.6 29.0 480.39 Thousand
07 Jul, 2008 30.9 31.0 30.1 30.45 566.82 Thousand
04 Jul, 2008 31.0 31.0 29.8 29.8 661.29 Thousand
03 Jul, 2008 28.5 30.7 28.2 30.7 583.9 Thousand
02 Jul, 2008 28.0 29.4 28.0 29.1 670.33 Thousand