Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 34.6 34.8 33.3 33.65 987.91 Thousand
02 Jun, 2008 34.05 34.95 34.05 34.6 731.64 Thousand
30 May, 2008 34.7 35.2 34.0 34.3 1.33 Million
29 May, 2008 34.3 34.8 34.2 34.45 977.86 Thousand
28 May, 2008 34.2 35.35 34.0 34.0 1.36 Million
27 May, 2008 34.6 34.7 33.8 34.0 1.02 Million
26 May, 2008 35.4 35.8 34.05 34.35 1.27 Million
23 May, 2008 35.5 36.35 35.35 35.35 3.38 Million
22 May, 2008 35.5 36.1 35.1 35.25 2.24 Million
21 May, 2008 35.95 36.85 35.85 35.85 4.58 Million