Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 36.1 36.95 35.65 35.85 4.06 Million
19 May, 2008 35.0 36.1 34.6 36.0 3.43 Million
16 May, 2008 35.3 35.4 34.6 34.6 1.78 Million
15 May, 2008 34.7 35.4 34.5 34.75 1.92 Million
14 May, 2008 34.4 34.85 34.0 34.5 1.33 Million
13 May, 2008 33.65 34.5 33.65 33.9 1.24 Million
12 May, 2008 34.5 34.5 33.45 33.5 1.86 Million
09 May, 2008 35.8 36.9 34.5 34.5 3.78 Million
08 May, 2008 34.8 35.9 34.3 35.7 4.17 Million
07 May, 2008 33.6 35.3 33.4 35.2 5.06 Million