Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 43.5 43.5 42.35 42.6 698 Thousand
09 Sep, 2010 44.2 44.2 42.8 42.9 1.01 Million
08 Sep, 2010 44.0 44.35 43.0 43.8 1.3 Million
07 Sep, 2010 42.9 44.8 42.8 43.7 3.19 Million
06 Sep, 2010 42.5 43.3 41.5 42.1 1.72 Million
03 Sep, 2010 40.0 42.45 40.0 42.45 3.4 Million
02 Sep, 2010 40.8 40.9 39.65 39.7 1.51 Million
01 Sep, 2010 41.0 41.7 39.5 40.0 1.89 Million
31 Aug, 2010 44.7 44.7 41.8 41.8 2.08 Million
30 Aug, 2010 44.9 45.7 44.35 44.9 1.54 Million