Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 44.6 45.15 44.0 44.3 1.16 Million
26 Aug, 2010 45.8 46.5 44.5 44.6 1.8 Million
25 Aug, 2010 47.8 47.8 45.8 45.8 1.85 Million
24 Aug, 2010 48.5 48.9 47.8 47.85 1.21 Million
23 Aug, 2010 48.9 49.1 48.2 48.5 929 Thousand
20 Aug, 2010 49.35 49.7 48.75 48.8 763 Thousand
19 Aug, 2010 49.4 49.6 49.1 49.35 724 Thousand
18 Aug, 2010 50.7 50.9 49.2 49.2 1.42 Million
17 Aug, 2010 48.7 51.2 48.7 50.2 3.34 Million
16 Aug, 2010 49.5 49.5 48.65 48.7 941 Thousand