Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 44.0 44.2 43.3 43.3 766 Thousand
24 Sep, 2010 44.4 44.5 43.6 43.6 1.32 Million
23 Sep, 2010 44.2 44.2 43.3 43.9 667 Thousand
21 Sep, 2010 43.5 44.55 43.05 43.8 1.78 Million
20 Sep, 2010 43.8 44.15 43.35 43.45 829 Thousand
17 Sep, 2010 45.0 45.35 43.8 43.8 1.89 Million
16 Sep, 2010 44.0 45.0 43.55 44.1 3.17 Million
15 Sep, 2010 43.55 43.55 42.9 43.2 687 Thousand
14 Sep, 2010 43.4 43.7 43.05 43.45 937 Thousand
13 Sep, 2010 43.3 43.9 43.0 43.4 1.15 Million