Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 41.9 42.3 41.65 41.7 466 Thousand
08 Oct, 2010 42.1 42.4 41.65 41.7 447 Thousand
07 Oct, 2010 42.2 42.4 42.0 42.1 460 Thousand
06 Oct, 2010 42.5 42.8 42.1 42.1 606 Thousand
05 Oct, 2010 42.05 42.9 42.05 42.2 598 Thousand
04 Oct, 2010 43.5 43.55 42.5 42.8 667 Thousand
01 Oct, 2010 43.35 43.45 43.05 43.4 500 Thousand
30 Sep, 2010 43.3 43.5 43.05 43.05 610 Thousand
29 Sep, 2010 43.9 43.9 43.1 43.3 671 Thousand
28 Sep, 2010 43.3 44.0 43.1 43.55 808 Thousand