Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 41.75 | 41.75 | 41.1 | 41.15 | 333.00 |
| 05 Nov, 2010 | 41.6 | 41.8 | 41.4 | 41.5 | 553 Thousand |
| 04 Nov, 2010 | 41.1 | 41.75 | 41.1 | 41.25 | 511 Thousand |
| 03 Nov, 2010 | 42.3 | 42.8 | 41.1 | 41.1 | 741 Thousand |
| 02 Nov, 2010 | 41.8 | 43.3 | 41.8 | 42.3 | 1.22 Million |
| 01 Nov, 2010 | 42.3 | 42.7 | 41.8 | 41.8 | 491 Thousand |
| 29 Oct, 2010 | 41.65 | 42.6 | 41.6 | 42.2 | 792 Thousand |
| 28 Oct, 2010 | 41.9 | 42.3 | 41.5 | 41.6 | 536 Thousand |
| 27 Oct, 2010 | 42.9 | 42.9 | 41.7 | 41.9 | 980 Thousand |
| 26 Oct, 2010 | 43.0 | 43.1 | 42.7 | 43.0 | 553 Thousand |
6182
6185
6186
6174
6175
6179