Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 46.5 46.55 46.1 46.2 492 Thousand
03 Dec, 2010 46.0 46.4 46.0 46.05 955 Thousand
02 Dec, 2010 46.5 46.65 45.55 45.55 869 Thousand
01 Dec, 2010 46.3 46.5 45.8 46.0 963 Thousand
30 Nov, 2010 45.3 47.0 45.1 46.15 1.78 Million
29 Nov, 2010 45.3 45.55 45.1 45.3 849 Thousand
26 Nov, 2010 45.95 46.0 45.05 45.1 1.41 Million
25 Nov, 2010 44.6 46.15 44.6 45.7 2.75 Million
24 Nov, 2010 43.75 44.8 43.55 44.5 1.18 Million
23 Nov, 2010 45.0 45.0 44.3 44.3 546 Thousand